DIC Corporation (4631.T)

JPY 2733.5

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 3021.0 3035.0 2988.5 3023.0 157.6 Thousand
20 Aug, 2024 3030.0 3056.0 3006.0 3044.0 223.3 Thousand
19 Aug, 2024 2978.5 3031.0 2974.0 2991.5 211.9 Thousand
18 Aug, 2024 2978.5 3031.0 2974.0 2991.5 211.9 Thousand
16 Aug, 2024 2981.0 3009.0 2966.5 2978.5 220.6 Thousand
15 Aug, 2024 2923.0 2978.0 2920.5 2928.0 212.9 Thousand
14 Aug, 2024 2905.0 2905.0 2850.5 2889.0 348.4 Thousand
13 Aug, 2024 2970.0 2983.5 2863.0 2929.0 503.3 Thousand
12 Aug, 2024 2970.0 2983.5 2863.0 2929.0 503.3 Thousand
09 Aug, 2024 2790.5 3040.0 2762.0 2853.0 1.01 Million