DIC Corporation (4631.T)

JPY 3271.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2878.0 2889.5 2811.0 2857.0 312.9 Thousand
18 Apr, 2024 2885.0 2912.5 2868.0 2893.5 161.2 Thousand
17 Apr, 2024 2925.0 2926.5 2863.0 2869.5 261.4 Thousand
16 Apr, 2024 2962.0 2967.0 2914.5 2923.0 248.4 Thousand
15 Apr, 2024 2970.0 3002.0 2955.0 2996.0 215.4 Thousand
12 Apr, 2024 3027.0 3027.0 2989.0 3009.0 244.2 Thousand
11 Apr, 2024 2991.0 3017.0 2963.5 2992.5 246.1 Thousand
10 Apr, 2024 3001.0 3033.0 2996.0 3021.0 229.4 Thousand
09 Apr, 2024 3025.0 3040.0 2985.0 2995.5 393.4 Thousand
08 Apr, 2024 3017.0 3087.0 3010.0 3059.0 410.6 Thousand