DIC Corporation (4631.T)
JPY 2733.5
(0.02%)
JPY 2733.5
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3150.0 | 3161.0 | 3101.0 | 3130.0 | 343 Thousand |
| 01 Sep, 2024 | 3150.0 | 3161.0 | 3101.0 | 3130.0 | 343 Thousand |
| 30 Aug, 2024 | 3107.0 | 3144.0 | 3097.0 | 3133.0 | 281.7 Thousand |
| 29 Aug, 2024 | 3124.0 | 3132.0 | 3077.0 | 3120.0 | 202 Thousand |
| 28 Aug, 2024 | 3106.0 | 3135.0 | 3088.0 | 3121.0 | 445.9 Thousand |
| 27 Aug, 2024 | 3048.0 | 3053.0 | 3004.0 | 3036.0 | 149.6 Thousand |
| 26 Aug, 2024 | 3054.0 | 3054.0 | 2999.0 | 3022.0 | 200 Thousand |
| 25 Aug, 2024 | 3054.0 | 3054.0 | 2999.0 | 3022.0 | 200 Thousand |
| 23 Aug, 2024 | 3041.0 | 3052.0 | 3008.0 | 3052.0 | 197.5 Thousand |
| 22 Aug, 2024 | 3044.0 | 3067.0 | 3009.0 | 3044.0 | 199.6 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY