DIC Corporation (4631.T)

JPY 3665.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2940.0 2990.0 2936.0 2971.0 223.4 Thousand
08 May, 2024 2915.0 2941.0 2905.5 2933.5 254.9 Thousand
07 May, 2024 2913.0 2947.0 2905.0 2925.0 250.5 Thousand
02 May, 2024 2941.5 2949.5 2893.0 2903.0 142.1 Thousand
01 May, 2024 2927.0 2972.0 2921.5 2942.0 218.2 Thousand
30 Apr, 2024 2950.0 2958.5 2918.0 2955.5 372.7 Thousand
26 Apr, 2024 2890.5 2923.5 2872.0 2915.0 225.5 Thousand
25 Apr, 2024 2908.5 2915.0 2876.5 2878.5 299.7 Thousand
24 Apr, 2024 2893.0 2927.5 2881.5 2911.5 258.2 Thousand
23 Apr, 2024 2922.0 2928.0 2892.0 2896.5 162.3 Thousand