DIC Corporation (4631.T)
JPY 2733.5
(0.02%)
JPY 2733.5
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3243.0 | 3334.0 | 3218.0 | 3318.0 | 338.3 Thousand |
| 30 Sep, 2024 | 3127.0 | 3364.0 | 3107.0 | 3243.0 | 3.26 Million |
| 27 Sep, 2024 | 3210.0 | 3262.0 | 3190.0 | 3260.0 | 503.9 Thousand |
| 26 Sep, 2024 | 3195.0 | 3209.0 | 3161.0 | 3208.0 | 440.1 Thousand |
| 25 Sep, 2024 | 3132.0 | 3164.0 | 3103.0 | 3149.0 | 345 Thousand |
| 24 Sep, 2024 | 3127.0 | 3161.0 | 3120.0 | 3146.0 | 340.8 Thousand |
| 20 Sep, 2024 | 3110.0 | 3144.0 | 3110.0 | 3117.0 | 362.8 Thousand |
| 19 Sep, 2024 | 3075.0 | 3099.0 | 3001.0 | 3069.0 | 192 Thousand |
| 18 Sep, 2024 | 3044.0 | 3050.0 | 3001.0 | 3047.0 | 278.3 Thousand |
| 17 Sep, 2024 | 3063.0 | 3086.0 | 2977.0 | 3034.0 | 278.4 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY