DIC Corporation (4631.T)

JPY 3665.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3246.0 3249.0 3196.0 3204.0 222.4 Thousand
05 Jun, 2024 3232.0 3247.0 3198.0 3220.0 261.5 Thousand
04 Jun, 2024 3273.0 3281.0 3238.0 3258.0 250.1 Thousand
03 Jun, 2024 3252.0 3311.0 3245.0 3292.0 206.6 Thousand
31 May, 2024 3250.0 3262.0 3225.0 3252.0 356.6 Thousand
30 May, 2024 3198.0 3221.0 3172.0 3220.0 213.5 Thousand
29 May, 2024 3240.0 3259.0 3211.0 3221.0 229.9 Thousand
28 May, 2024 3286.0 3300.0 3259.0 3265.0 167.4 Thousand
27 May, 2024 3275.0 3288.0 3234.0 3288.0 306.3 Thousand
24 May, 2024 3254.0 3342.0 3251.0 3292.0 577.4 Thousand