DIC Corporation (4631.T)
JPY 3665.0
(0.91%)
JPY 3665.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3085.0 | 3095.0 | 3038.0 | 3068.0 | 258.5 Thousand |
| 03 Jul, 2024 | 3060.0 | 3113.0 | 3051.0 | 3101.0 | 249.9 Thousand |
| 02 Jul, 2024 | 3063.0 | 3071.0 | 3028.0 | 3052.0 | 349.6 Thousand |
| 01 Jul, 2024 | 3064.0 | 3094.0 | 3052.0 | 3088.0 | 288.2 Thousand |
| 28 Jun, 2024 | 3047.0 | 3063.0 | 3033.0 | 3051.0 | 243.9 Thousand |
| 27 Jun, 2024 | 3065.0 | 3075.0 | 3021.0 | 3061.0 | 360.3 Thousand |
| 26 Jun, 2024 | 3164.0 | 3170.0 | 3137.0 | 3145.0 | 358.1 Thousand |
| 25 Jun, 2024 | 3120.0 | 3157.0 | 3107.0 | 3156.0 | 302.7 Thousand |
| 24 Jun, 2024 | 3107.0 | 3113.0 | 3075.0 | 3112.0 | 277.8 Thousand |
| 21 Jun, 2024 | 3130.0 | 3152.0 | 3081.0 | 3098.0 | 430.3 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY