DIC Corporation (4631.T)

JPY 3665.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3027.0 3111.0 3008.0 3104.0 455.5 Thousand
18 Jul, 2024 3011.0 3066.0 3003.0 3046.0 220.4 Thousand
17 Jul, 2024 3022.0 3039.0 3012.0 3039.0 260.7 Thousand
16 Jul, 2024 3031.0 3059.0 3001.0 3002.0 284.1 Thousand
12 Jul, 2024 3019.0 3070.0 3009.0 3060.0 403.7 Thousand
11 Jul, 2024 3058.0 3060.0 3021.0 3025.0 348.8 Thousand
10 Jul, 2024 3023.0 3034.0 3005.0 3017.0 294.1 Thousand
09 Jul, 2024 2995.0 3032.0 2993.5 3023.0 324.6 Thousand
08 Jul, 2024 3083.0 3094.0 2974.0 2974.0 568.5 Thousand
05 Jul, 2024 3067.0 3136.0 3023.0 3069.0 462.5 Thousand