DIC Corporation (4631.T)
JPY 2733.5
(0.02%)
JPY 2733.5
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3599.0 | 3599.0 | 3431.0 | 3531.0 | 1.21 Million |
| 06 Jan, 2025 | 3360.0 | 3396.0 | 3345.0 | 3370.0 | 420.6 Thousand |
| 30 Dec, 2024 | 3398.0 | 3417.0 | 3354.0 | 3384.0 | 365.1 Thousand |
| 27 Dec, 2024 | 3455.0 | 3464.0 | 3357.0 | 3378.0 | 904.3 Thousand |
| 26 Dec, 2024 | 3532.0 | 3565.0 | 3525.0 | 3541.0 | 317.4 Thousand |
| 25 Dec, 2024 | 3547.0 | 3547.0 | 3497.0 | 3532.0 | 289.6 Thousand |
| 24 Dec, 2024 | 3587.0 | 3587.0 | 3537.0 | 3547.0 | 250.9 Thousand |
| 23 Dec, 2024 | 3627.0 | 3628.0 | 3559.0 | 3580.0 | 269.9 Thousand |
| 20 Dec, 2024 | 3657.0 | 3675.0 | 3579.0 | 3592.0 | 400.5 Thousand |
| 19 Dec, 2024 | 3587.0 | 3689.0 | 3575.0 | 3657.0 | 346 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY