DIC Corporation (4631.T)

JPY 3665.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3082.0 3120.0 3044.0 3115.0 388.4 Thousand
08 Sep, 2024 3082.0 3120.0 3044.0 3115.0 388.4 Thousand
06 Sep, 2024 3158.0 3177.0 3116.0 3152.0 348 Thousand
05 Sep, 2024 3008.0 3176.0 2979.0 3132.0 1.06 Million
04 Sep, 2024 3130.0 3183.0 3115.0 3122.0 652.1 Thousand
03 Sep, 2024 3130.0 3158.0 3101.0 3121.0 426.3 Thousand
02 Sep, 2024 3150.0 3161.0 3101.0 3130.0 343 Thousand
01 Sep, 2024 3150.0 3161.0 3101.0 3130.0 343 Thousand
30 Aug, 2024 3107.0 3144.0 3097.0 3133.0 281.7 Thousand
29 Aug, 2024 3124.0 3132.0 3077.0 3120.0 202 Thousand