DIC Corporation (4631.T)

JPY 3665.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3359.0 3385.0 3308.0 3349.0 277.3 Thousand
08 Oct, 2024 3388.0 3393.0 3336.0 3344.0 222 Thousand
07 Oct, 2024 3347.0 3390.0 3324.0 3389.0 318.4 Thousand
04 Oct, 2024 3287.0 3319.0 3255.0 3313.0 253.5 Thousand
03 Oct, 2024 3320.0 3320.0 3277.0 3287.0 186.4 Thousand
02 Oct, 2024 3305.0 3326.0 3243.0 3243.0 310.3 Thousand
01 Oct, 2024 3243.0 3334.0 3218.0 3318.0 338.3 Thousand
30 Sep, 2024 3127.0 3364.0 3107.0 3243.0 3.26 Million
27 Sep, 2024 3210.0 3262.0 3190.0 3260.0 503.9 Thousand
26 Sep, 2024 3195.0 3209.0 3161.0 3208.0 440.1 Thousand