DIC Corporation (4631.T)
JPY 2733.5
(0.02%)
JPY 2733.5
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3250.0 | 3279.0 | 3240.0 | 3279.0 | 385.3 Thousand |
| 05 Mar, 2025 | 3235.0 | 3275.0 | 3208.0 | 3213.0 | 308.3 Thousand |
| 04 Mar, 2025 | 3230.0 | 3242.0 | 3177.0 | 3200.0 | 282.7 Thousand |
| 03 Mar, 2025 | 3230.0 | 3235.0 | 3200.0 | 3225.0 | 248.1 Thousand |
| 28 Feb, 2025 | 3230.0 | 3237.0 | 3181.0 | 3205.0 | 329.4 Thousand |
| 27 Feb, 2025 | 3230.0 | 3250.0 | 3223.0 | 3238.0 | 162 Thousand |
| 26 Feb, 2025 | 3270.0 | 3279.0 | 3193.0 | 3230.0 | 241.1 Thousand |
| 25 Feb, 2025 | 3243.0 | 3257.0 | 3230.0 | 3244.0 | 266.3 Thousand |
| 21 Feb, 2025 | 3245.0 | 3285.0 | 3232.0 | 3271.0 | 252.2 Thousand |
| 20 Feb, 2025 | 3255.0 | 3269.0 | 3207.0 | 3230.0 | 389.1 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY