JPY 3665.0
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 3285.0 | 3349.0 | 3275.0 | 3343.0 | 239.8 Thousand |
30 Oct, 2024 | 3290.0 | 3321.0 | 3281.0 | 3295.0 | 357 Thousand |
29 Oct, 2024 | 3274.0 | 3296.0 | 3251.0 | 3291.0 | 203.3 Thousand |
28 Oct, 2024 | 3229.0 | 3262.0 | 3210.0 | 3252.0 | 219.8 Thousand |
25 Oct, 2024 | 3278.0 | 3278.0 | 3218.0 | 3244.0 | 196.8 Thousand |
24 Oct, 2024 | 3240.0 | 3278.0 | 3215.0 | 3270.0 | 206 Thousand |
23 Oct, 2024 | 3282.0 | 3300.0 | 3254.0 | 3263.0 | 170.6 Thousand |
22 Oct, 2024 | 3300.0 | 3307.0 | 3263.0 | 3288.0 | 292.8 Thousand |
21 Oct, 2024 | 3350.0 | 3369.0 | 3314.0 | 3337.0 | 372.3 Thousand |
18 Oct, 2024 | 3318.0 | 3320.0 | 3279.0 | 3299.0 | 187.5 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY