DIC Corporation (4631.T)

JPY 3665.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3285.0 3349.0 3275.0 3343.0 239.8 Thousand
30 Oct, 2024 3290.0 3321.0 3281.0 3295.0 357 Thousand
29 Oct, 2024 3274.0 3296.0 3251.0 3291.0 203.3 Thousand
28 Oct, 2024 3229.0 3262.0 3210.0 3252.0 219.8 Thousand
25 Oct, 2024 3278.0 3278.0 3218.0 3244.0 196.8 Thousand
24 Oct, 2024 3240.0 3278.0 3215.0 3270.0 206 Thousand
23 Oct, 2024 3282.0 3300.0 3254.0 3263.0 170.6 Thousand
22 Oct, 2024 3300.0 3307.0 3263.0 3288.0 292.8 Thousand
21 Oct, 2024 3350.0 3369.0 3314.0 3337.0 372.3 Thousand
18 Oct, 2024 3318.0 3320.0 3279.0 3299.0 187.5 Thousand