DIC Corporation (4631.T)

JPY 3665.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3261.0 3296.0 3210.0 3252.0 393.5 Thousand
14 Nov, 2024 3289.0 3385.0 3263.0 3263.0 823.3 Thousand
13 Nov, 2024 3307.0 3329.0 3272.0 3295.0 234 Thousand
12 Nov, 2024 3280.0 3312.0 3272.0 3302.0 247.1 Thousand
11 Nov, 2024 3255.0 3286.0 3251.0 3277.0 203.3 Thousand
08 Nov, 2024 3308.0 3308.0 3246.0 3288.0 205 Thousand
07 Nov, 2024 3278.0 3310.0 3242.0 3310.0 248.8 Thousand
06 Nov, 2024 3250.0 3285.0 3239.0 3253.0 214.4 Thousand
05 Nov, 2024 3224.0 3262.0 3223.0 3237.0 242.2 Thousand
01 Nov, 2024 3243.0 3276.0 3232.0 3238.0 209 Thousand