DIC Corporation (4631.T)

JPY 3665.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3455.0 3464.0 3357.0 3378.0 904.3 Thousand
26 Dec, 2024 3532.0 3565.0 3525.0 3541.0 317.4 Thousand
25 Dec, 2024 3547.0 3547.0 3497.0 3532.0 289.6 Thousand
24 Dec, 2024 3587.0 3587.0 3537.0 3547.0 250.9 Thousand
23 Dec, 2024 3627.0 3628.0 3559.0 3580.0 269.9 Thousand
20 Dec, 2024 3657.0 3675.0 3579.0 3592.0 400.5 Thousand
19 Dec, 2024 3587.0 3689.0 3575.0 3657.0 346 Thousand
18 Dec, 2024 3545.0 3669.0 3545.0 3632.0 676.4 Thousand
17 Dec, 2024 3540.0 3540.0 3483.0 3520.0 378.3 Thousand
16 Dec, 2024 3560.0 3565.0 3532.0 3543.0 236.4 Thousand