DIC Corporation (4631.T)

JPY 3665.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3243.0 3272.0 3228.0 3261.0 145.8 Thousand
28 Nov, 2024 3217.0 3270.0 3195.0 3268.0 117.9 Thousand
27 Nov, 2024 3257.0 3261.0 3190.0 3220.0 248 Thousand
26 Nov, 2024 3257.0 3274.0 3241.0 3262.0 159.2 Thousand
25 Nov, 2024 3269.0 3288.0 3246.0 3254.0 172.3 Thousand
22 Nov, 2024 3224.0 3248.0 3207.0 3244.0 158.5 Thousand
21 Nov, 2024 3186.0 3227.0 3186.0 3199.0 150.9 Thousand
20 Nov, 2024 3218.0 3240.0 3185.0 3203.0 160.9 Thousand
19 Nov, 2024 3261.0 3291.0 3220.0 3235.0 180.6 Thousand
18 Nov, 2024 3252.0 3264.0 3217.0 3262.0 208.7 Thousand