DIC Corporation (4631.T)
JPY 2733.5
(0.02%)
JPY 2733.5
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2742.0 | 2743.5 | 2685.5 | 2699.5 | 187.3 Thousand |
| 24 Apr, 2025 | 2660.0 | 2697.5 | 2659.0 | 2675.5 | 253.9 Thousand |
| 23 Apr, 2025 | 2650.0 | 2659.0 | 2636.0 | 2640.0 | 200.6 Thousand |
| 22 Apr, 2025 | 2561.5 | 2600.0 | 2561.5 | 2600.0 | 154.8 Thousand |
| 21 Apr, 2025 | 2590.0 | 2594.0 | 2565.0 | 2570.5 | 263.7 Thousand |
| 18 Apr, 2025 | 2612.0 | 2635.0 | 2601.5 | 2609.5 | 168.6 Thousand |
| 17 Apr, 2025 | 2548.0 | 2610.5 | 2534.0 | 2598.5 | 231 Thousand |
| 16 Apr, 2025 | 2605.0 | 2629.5 | 2545.0 | 2553.0 | 208.5 Thousand |
| 15 Apr, 2025 | 2631.5 | 2641.0 | 2602.5 | 2603.0 | 186.9 Thousand |
| 14 Apr, 2025 | 2668.5 | 2674.5 | 2611.0 | 2611.0 | 326.3 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY