DIC Corporation (4631.T)

JPY 3665.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 3240.0 3278.0 3215.0 3270.0 206 Thousand
23 Oct, 2024 3282.0 3300.0 3254.0 3263.0 170.6 Thousand
22 Oct, 2024 3300.0 3307.0 3263.0 3288.0 292.8 Thousand
21 Oct, 2024 3350.0 3369.0 3314.0 3337.0 372.3 Thousand
18 Oct, 2024 3318.0 3320.0 3279.0 3299.0 187.5 Thousand
17 Oct, 2024 3310.0 3337.0 3301.0 3308.0 197 Thousand
16 Oct, 2024 3298.0 3350.0 3280.0 3325.0 167.8 Thousand
15 Oct, 2024 3400.0 3405.0 3325.0 3344.0 296.6 Thousand
11 Oct, 2024 3389.0 3416.0 3366.0 3389.0 330.1 Thousand
10 Oct, 2024 3361.0 3366.0 3331.0 3365.0 131.7 Thousand