DIC Corporation (4631.T)

JPY 3665.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3106.0 3135.0 3088.0 3121.0 445.9 Thousand
27 Aug, 2024 3048.0 3053.0 3004.0 3036.0 149.6 Thousand
26 Aug, 2024 3054.0 3054.0 2999.0 3022.0 200 Thousand
25 Aug, 2024 3054.0 3054.0 2999.0 3022.0 200 Thousand
23 Aug, 2024 3041.0 3052.0 3008.0 3052.0 197.5 Thousand
22 Aug, 2024 3044.0 3067.0 3009.0 3044.0 199.6 Thousand
21 Aug, 2024 3021.0 3035.0 2988.5 3023.0 157.6 Thousand
20 Aug, 2024 3030.0 3056.0 3006.0 3044.0 223.3 Thousand
19 Aug, 2024 2978.5 3031.0 2974.0 2991.5 211.9 Thousand
18 Aug, 2024 2978.5 3031.0 2974.0 2991.5 211.9 Thousand