DIC Corporation (4631.T)
JPY 2733.5
(0.02%)
JPY 2733.5
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3385.0 | 3404.0 | 3368.0 | 3391.0 | 216.3 Thousand |
| 21 Jan, 2025 | 3401.0 | 3415.0 | 3377.0 | 3385.0 | 246.7 Thousand |
| 20 Jan, 2025 | 3401.0 | 3418.0 | 3364.0 | 3397.0 | 296.5 Thousand |
| 17 Jan, 2025 | 3399.0 | 3410.0 | 3360.0 | 3410.0 | 334.3 Thousand |
| 16 Jan, 2025 | 3437.0 | 3448.0 | 3391.0 | 3413.0 | 351.7 Thousand |
| 15 Jan, 2025 | 3484.0 | 3489.0 | 3423.0 | 3448.0 | 328.5 Thousand |
| 14 Jan, 2025 | 3540.0 | 3550.0 | 3489.0 | 3512.0 | 419.6 Thousand |
| 10 Jan, 2025 | 3551.0 | 3567.0 | 3514.0 | 3540.0 | 406.5 Thousand |
| 09 Jan, 2025 | 3423.0 | 3534.0 | 3412.0 | 3520.0 | 533.6 Thousand |
| 08 Jan, 2025 | 3475.0 | 3503.0 | 3415.0 | 3425.0 | 664 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY