DIC Corporation (4631.T)
JPY 2733.5
(0.02%)
JPY 2733.5
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3545.0 | 3669.0 | 3545.0 | 3632.0 | 676.4 Thousand |
| 17 Dec, 2024 | 3540.0 | 3540.0 | 3483.0 | 3520.0 | 378.3 Thousand |
| 16 Dec, 2024 | 3560.0 | 3565.0 | 3532.0 | 3543.0 | 236.4 Thousand |
| 13 Dec, 2024 | 3500.0 | 3567.0 | 3500.0 | 3560.0 | 263.2 Thousand |
| 12 Dec, 2024 | 3529.0 | 3551.0 | 3503.0 | 3521.0 | 354.1 Thousand |
| 11 Dec, 2024 | 3444.0 | 3530.0 | 3434.0 | 3514.0 | 333.9 Thousand |
| 10 Dec, 2024 | 3500.0 | 3512.0 | 3412.0 | 3438.0 | 222.5 Thousand |
| 09 Dec, 2024 | 3442.0 | 3530.0 | 3441.0 | 3479.0 | 377.4 Thousand |
| 06 Dec, 2024 | 3445.0 | 3458.0 | 3416.0 | 3425.0 | 282.5 Thousand |
| 05 Dec, 2024 | 3433.0 | 3447.0 | 3401.0 | 3432.0 | 227.1 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY