DIC Corporation (4631.T)

JPY 3665.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2940.0 2955.5 2878.0 2878.0 468.7 Thousand
01 Aug, 2024 3037.0 3062.0 2993.0 3031.0 285.9 Thousand
31 Jul, 2024 3074.0 3098.0 3043.0 3098.0 390 Thousand
30 Jul, 2024 3096.0 3110.0 3038.0 3063.0 897.3 Thousand
29 Jul, 2024 3000.0 3101.0 2998.0 3094.0 371 Thousand
26 Jul, 2024 2930.5 2980.5 2911.5 2953.5 301.5 Thousand
25 Jul, 2024 2975.0 2979.5 2917.0 2926.0 323.4 Thousand
24 Jul, 2024 3019.0 3027.0 2972.0 2985.5 280.6 Thousand
23 Jul, 2024 3067.0 3077.0 2990.0 3015.0 350.9 Thousand
22 Jul, 2024 3091.0 3105.0 3043.0 3047.0 339.3 Thousand