DIC Corporation (4631.T)

JPY 3665.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3153.0 3178.0 3110.0 3118.0 236.8 Thousand
19 Jun, 2024 3200.0 3215.0 3170.0 3172.0 154.8 Thousand
18 Jun, 2024 3184.0 3195.0 3156.0 3194.0 147.8 Thousand
17 Jun, 2024 3162.0 3181.0 3152.0 3162.0 210.8 Thousand
14 Jun, 2024 3151.0 3204.0 3138.0 3184.0 378.4 Thousand
13 Jun, 2024 3217.0 3227.0 3155.0 3160.0 277.9 Thousand
12 Jun, 2024 3201.0 3248.0 3199.0 3220.0 232.1 Thousand
11 Jun, 2024 3219.0 3227.0 3198.0 3211.0 265.3 Thousand
10 Jun, 2024 3209.0 3218.0 3188.0 3212.0 179.2 Thousand
07 Jun, 2024 3204.0 3217.0 3198.0 3212.0 151 Thousand