DIC Corporation (4631.T)
JPY 2733.5
(0.02%)
JPY 2733.5
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3289.0 | 3385.0 | 3263.0 | 3263.0 | 823.3 Thousand |
| 13 Nov, 2024 | 3307.0 | 3329.0 | 3272.0 | 3295.0 | 234 Thousand |
| 12 Nov, 2024 | 3280.0 | 3312.0 | 3272.0 | 3302.0 | 247.1 Thousand |
| 11 Nov, 2024 | 3255.0 | 3286.0 | 3251.0 | 3277.0 | 203.3 Thousand |
| 08 Nov, 2024 | 3308.0 | 3308.0 | 3246.0 | 3288.0 | 205 Thousand |
| 07 Nov, 2024 | 3278.0 | 3310.0 | 3242.0 | 3310.0 | 248.8 Thousand |
| 06 Nov, 2024 | 3250.0 | 3285.0 | 3239.0 | 3253.0 | 214.4 Thousand |
| 05 Nov, 2024 | 3224.0 | 3262.0 | 3223.0 | 3237.0 | 242.2 Thousand |
| 01 Nov, 2024 | 3243.0 | 3276.0 | 3232.0 | 3238.0 | 209 Thousand |
| 31 Oct, 2024 | 3285.0 | 3349.0 | 3275.0 | 3343.0 | 239.8 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY