DIC Corporation (4631.T)
JPY 2733.5
(0.02%)
JPY 2733.5
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3298.0 | 3350.0 | 3280.0 | 3325.0 | 167.8 Thousand |
| 15 Oct, 2024 | 3400.0 | 3405.0 | 3325.0 | 3344.0 | 296.6 Thousand |
| 11 Oct, 2024 | 3389.0 | 3416.0 | 3366.0 | 3389.0 | 330.1 Thousand |
| 10 Oct, 2024 | 3361.0 | 3366.0 | 3331.0 | 3365.0 | 131.7 Thousand |
| 09 Oct, 2024 | 3359.0 | 3385.0 | 3308.0 | 3349.0 | 277.3 Thousand |
| 08 Oct, 2024 | 3388.0 | 3393.0 | 3336.0 | 3344.0 | 222 Thousand |
| 07 Oct, 2024 | 3347.0 | 3390.0 | 3324.0 | 3389.0 | 318.4 Thousand |
| 04 Oct, 2024 | 3287.0 | 3319.0 | 3255.0 | 3313.0 | 253.5 Thousand |
| 03 Oct, 2024 | 3320.0 | 3320.0 | 3277.0 | 3287.0 | 186.4 Thousand |
| 02 Oct, 2024 | 3305.0 | 3326.0 | 3243.0 | 3243.0 | 310.3 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY