DIC Corporation (4631.T)

JPY 3665.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3112.0 3193.0 3088.0 3171.0 274.9 Thousand
22 May, 2024 3145.0 3157.0 3115.0 3125.0 228.5 Thousand
21 May, 2024 3146.0 3181.0 3132.0 3144.0 319.1 Thousand
20 May, 2024 3169.0 3218.0 3147.0 3154.0 215.8 Thousand
17 May, 2024 3112.0 3181.0 3091.0 3168.0 269.1 Thousand
16 May, 2024 3112.0 3210.0 3107.0 3156.0 560.6 Thousand
15 May, 2024 3035.0 3179.0 3003.0 3142.0 909.9 Thousand
14 May, 2024 2977.0 3000.0 2948.5 2994.0 305 Thousand
13 May, 2024 2970.0 2986.0 2948.0 2984.5 183.4 Thousand
10 May, 2024 2976.5 3007.0 2965.0 2983.0 230.4 Thousand