JPY 3271.0
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 3146.0 | 3181.0 | 3132.0 | 3144.0 | 319.1 Thousand |
20 May, 2024 | 3169.0 | 3218.0 | 3147.0 | 3154.0 | 215.8 Thousand |
17 May, 2024 | 3112.0 | 3181.0 | 3091.0 | 3168.0 | 269.1 Thousand |
16 May, 2024 | 3112.0 | 3210.0 | 3107.0 | 3156.0 | 560.6 Thousand |
15 May, 2024 | 3035.0 | 3179.0 | 3003.0 | 3142.0 | 909.9 Thousand |
14 May, 2024 | 2977.0 | 3000.0 | 2948.5 | 2994.0 | 305 Thousand |
13 May, 2024 | 2970.0 | 2986.0 | 2948.0 | 2984.5 | 183.4 Thousand |
10 May, 2024 | 2976.5 | 3007.0 | 2965.0 | 2983.0 | 230.4 Thousand |
09 May, 2024 | 2940.0 | 2990.0 | 2936.0 | 2971.0 | 223.4 Thousand |
08 May, 2024 | 2915.0 | 2941.0 | 2905.5 | 2933.5 | 254.9 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY