DIC Corporation (4631.T)

JPY 2733.5

(0.02%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 3082.0 3093.0 3040.0 3052.0 341.6 Thousand
12 Sep, 2024 3096.0 3126.0 3025.0 3072.0 293.7 Thousand
11 Sep, 2024 3096.0 3097.0 2998.0 3037.0 297.4 Thousand
10 Sep, 2024 3123.0 3137.0 3086.0 3128.0 334.7 Thousand
09 Sep, 2024 3082.0 3120.0 3044.0 3115.0 388.4 Thousand
08 Sep, 2024 3082.0 3120.0 3044.0 3115.0 388.4 Thousand
06 Sep, 2024 3158.0 3177.0 3116.0 3152.0 348 Thousand
05 Sep, 2024 3008.0 3176.0 2979.0 3132.0 1.06 Million
04 Sep, 2024 3130.0 3183.0 3115.0 3122.0 652.1 Thousand
03 Sep, 2024 3130.0 3158.0 3101.0 3121.0 426.3 Thousand