DIC Corporation (4631.T)

JPY 3271.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 2967.0 2998.5 2943.5 2995.0 237.5 Thousand
04 Apr, 2024 2980.0 3015.0 2969.5 2985.0 427.6 Thousand
03 Apr, 2024 2889.5 3047.0 2888.5 2975.5 692.6 Thousand
02 Apr, 2024 2833.5 2888.0 2822.5 2879.0 297 Thousand
01 Apr, 2024 2897.5 2900.0 2847.0 2848.5 219.4 Thousand
29 Mar, 2024 2910.0 2914.5 2886.5 2888.0 314.2 Thousand
28 Mar, 2024 2930.0 2932.0 2867.5 2885.0 286.5 Thousand
27 Mar, 2024 2971.5 2974.5 2941.0 2950.0 328.4 Thousand
26 Mar, 2024 2940.5 2974.5 2924.0 2971.0 254.1 Thousand
25 Mar, 2024 2972.5 2972.5 2903.0 2906.5 251.1 Thousand