DIC Corporation (4631.T)
JPY 2733.5
(0.02%)
JPY 2733.5
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2708.0 | 2791.5 | 2688.0 | 2721.5 | 304.6 Thousand |
| 07 Aug, 2024 | 2641.0 | 2808.0 | 2615.0 | 2758.0 | 374.3 Thousand |
| 06 Aug, 2024 | 2584.5 | 2791.0 | 2584.5 | 2729.0 | 492 Thousand |
| 05 Aug, 2024 | 2740.0 | 2740.0 | 2378.0 | 2434.5 | 595.2 Thousand |
| 02 Aug, 2024 | 2940.0 | 2955.5 | 2878.0 | 2878.0 | 468.7 Thousand |
| 01 Aug, 2024 | 3037.0 | 3062.0 | 2993.0 | 3031.0 | 285.9 Thousand |
| 31 Jul, 2024 | 3074.0 | 3098.0 | 3043.0 | 3098.0 | 390 Thousand |
| 30 Jul, 2024 | 3096.0 | 3110.0 | 3038.0 | 3063.0 | 897.3 Thousand |
| 29 Jul, 2024 | 3000.0 | 3101.0 | 2998.0 | 3094.0 | 371 Thousand |
| 26 Jul, 2024 | 2930.5 | 2980.5 | 2911.5 | 2953.5 | 301.5 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY