DIC Corporation (4631.T)
JPY 2733.5
(0.02%)
JPY 2733.5
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3164.0 | 3170.0 | 3137.0 | 3145.0 | 358.1 Thousand |
| 25 Jun, 2024 | 3120.0 | 3157.0 | 3107.0 | 3156.0 | 302.7 Thousand |
| 24 Jun, 2024 | 3107.0 | 3113.0 | 3075.0 | 3112.0 | 277.8 Thousand |
| 21 Jun, 2024 | 3130.0 | 3152.0 | 3081.0 | 3098.0 | 430.3 Thousand |
| 20 Jun, 2024 | 3153.0 | 3178.0 | 3110.0 | 3118.0 | 236.8 Thousand |
| 19 Jun, 2024 | 3200.0 | 3215.0 | 3170.0 | 3172.0 | 154.8 Thousand |
| 18 Jun, 2024 | 3184.0 | 3195.0 | 3156.0 | 3194.0 | 147.8 Thousand |
| 17 Jun, 2024 | 3162.0 | 3181.0 | 3152.0 | 3162.0 | 210.8 Thousand |
| 14 Jun, 2024 | 3151.0 | 3204.0 | 3138.0 | 3184.0 | 378.4 Thousand |
| 13 Jun, 2024 | 3217.0 | 3227.0 | 3155.0 | 3160.0 | 277.9 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY