DIC Corporation (4631.T)
JPY 2733.5
(0.02%)
JPY 2733.5
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3027.0 | 3027.0 | 2989.0 | 3009.0 | 244.2 Thousand |
| 11 Apr, 2024 | 2991.0 | 3017.0 | 2963.5 | 2992.5 | 246.1 Thousand |
| 10 Apr, 2024 | 3001.0 | 3033.0 | 2996.0 | 3021.0 | 229.4 Thousand |
| 09 Apr, 2024 | 3025.0 | 3040.0 | 2985.0 | 2995.5 | 393.4 Thousand |
| 08 Apr, 2024 | 3017.0 | 3087.0 | 3010.0 | 3059.0 | 410.6 Thousand |
| 05 Apr, 2024 | 2967.0 | 2998.5 | 2943.5 | 2995.0 | 237.5 Thousand |
| 04 Apr, 2024 | 2980.0 | 3015.0 | 2969.5 | 2985.0 | 427.6 Thousand |
| 03 Apr, 2024 | 2889.5 | 3047.0 | 2888.5 | 2975.5 | 692.6 Thousand |
| 02 Apr, 2024 | 2833.5 | 2888.0 | 2822.5 | 2879.0 | 297 Thousand |
| 01 Apr, 2024 | 2897.5 | 2900.0 | 2847.0 | 2848.5 | 219.4 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY