DIC Corporation (4631.T)

JPY 3665.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2380.0 2398.0 2346.0 2356.5 469.6 Thousand
07 Nov, 2023 2402.0 2409.5 2387.5 2393.5 168.7 Thousand
06 Nov, 2023 2417.0 2418.5 2395.0 2402.5 294.1 Thousand
02 Nov, 2023 2421.0 2428.0 2381.0 2393.5 226.8 Thousand
01 Nov, 2023 2400.0 2414.5 2384.5 2407.5 356.5 Thousand
31 Oct, 2023 2342.0 2367.5 2336.0 2367.5 288.7 Thousand
30 Oct, 2023 2339.5 2348.5 2329.5 2340.0 266.5 Thousand
27 Oct, 2023 2368.5 2381.5 2358.0 2381.0 248.1 Thousand
26 Oct, 2023 2370.0 2371.0 2330.0 2336.0 218.3 Thousand
25 Oct, 2023 2385.0 2391.5 2361.0 2364.0 163.6 Thousand