DIC Corporation (4631.T)
JPY 2733.5
(0.02%)
JPY 2733.5
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2677.0 | 2683.0 | 2653.0 | 2663.5 | 279.8 Thousand |
| 12 Jan, 2024 | 2740.0 | 2740.0 | 2685.5 | 2689.5 | 238.6 Thousand |
| 11 Jan, 2024 | 2707.5 | 2733.0 | 2694.5 | 2720.5 | 398.1 Thousand |
| 10 Jan, 2024 | 2663.0 | 2690.5 | 2632.5 | 2683.5 | 599.1 Thousand |
| 09 Jan, 2024 | 2702.0 | 2702.0 | 2632.0 | 2652.5 | 541.1 Thousand |
| 05 Jan, 2024 | 2721.0 | 2727.5 | 2684.5 | 2724.5 | 516.6 Thousand |
| 04 Jan, 2024 | 2690.0 | 2721.0 | 2671.0 | 2721.0 | 768.9 Thousand |
| 29 Dec, 2023 | 2711.0 | 2774.5 | 2705.0 | 2771.5 | 845.9 Thousand |
| 28 Dec, 2023 | 2515.0 | 2705.0 | 2511.0 | 2694.0 | 2.05 Million |
| 27 Dec, 2023 | 2550.5 | 2557.0 | 2542.0 | 2555.5 | 299.7 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY