Sk Kaken Co.,Ltd. (4628.T)
JPY 8810.0
(0.57%)
JPY 8810.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 9470.0 | 9470.0 | 9160.0 | 9210.0 | 1500.00 |
| 19 Feb, 2025 | 9210.0 | 9600.0 | 9210.0 | 9470.0 | 9000.00 |
| 18 Feb, 2025 | 9300.0 | 9350.0 | 9260.0 | 9350.0 | 8800.00 |
| 17 Feb, 2025 | 9190.0 | 9310.0 | 9190.0 | 9300.0 | 8600.00 |
| 14 Feb, 2025 | 9280.0 | 9280.0 | 9150.0 | 9150.0 | 4100.00 |
| 13 Feb, 2025 | 9310.0 | 9330.0 | 9210.0 | 9270.0 | 3900.00 |
| 12 Feb, 2025 | 9260.0 | 9590.0 | 9260.0 | 9460.0 | 10 Thousand |
| 10 Feb, 2025 | 9010.0 | 9300.0 | 8980.0 | 9230.0 | 11.6 Thousand |
| 07 Feb, 2025 | 9100.0 | 9100.0 | 8960.0 | 9020.0 | 5000.00 |
| 06 Feb, 2025 | 9050.0 | 9230.0 | 9000.0 | 9180.0 | 5400.00 |
3078
GMWKF
NTL
TCO
TTLHF
4999