Sk Kaken Co.,Ltd. (4628.T)
JPY 8810.0
(0.57%)
JPY 8810.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 9180.0 | 9320.0 | 9180.0 | 9220.0 | 3800.00 |
| 22 Jan, 2025 | 9300.0 | 9300.0 | 9150.0 | 9160.0 | 5900.00 |
| 21 Jan, 2025 | 9320.0 | 9380.0 | 9260.0 | 9380.0 | 4500.00 |
| 20 Jan, 2025 | 9450.0 | 9450.0 | 9400.0 | 9400.0 | 200.00 |
| 17 Jan, 2025 | 9450.0 | 9560.0 | 9300.0 | 9300.0 | 1200.00 |
| 16 Jan, 2025 | 9280.0 | 9350.0 | 9260.0 | 9300.0 | 2500.00 |
| 15 Jan, 2025 | 9350.0 | 9350.0 | 9180.0 | 9280.0 | 2800.00 |
| 14 Jan, 2025 | 9500.0 | 9570.0 | 9200.0 | 9200.0 | 2600.00 |
| 10 Jan, 2025 | 9640.0 | 9640.0 | 9140.0 | 9210.0 | 1600.00 |
| 09 Jan, 2025 | 9800.0 | 9800.0 | 9510.0 | 9510.0 | 3200.00 |
3078
GMWKF
NTL
TCO
TTLHF
4999