Sk Kaken Co.,Ltd. (4628.T)
JPY 8810.0
(0.57%)
JPY 8810.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 8660.0 | 8660.0 | 8660.0 | 8660.0 | 200.00 |
| 17 Jun, 2025 | 8660.0 | 8660.0 | 8600.0 | 8660.0 | 3100.00 |
| 16 Jun, 2025 | 8540.0 | 8560.0 | 8540.0 | 8560.0 | 200.00 |
| 13 Jun, 2025 | 8580.0 | 8650.0 | 8440.0 | 8540.0 | 2300.00 |
| 12 Jun, 2025 | 8600.0 | 8660.0 | 8600.0 | 8650.0 | 4500.00 |
| 11 Jun, 2025 | 8590.0 | 8650.0 | 8560.0 | 8580.0 | 2000.00 |
| 10 Jun, 2025 | 8540.0 | 8590.0 | 8520.0 | 8590.0 | 2500.00 |
| 09 Jun, 2025 | 8500.0 | 8500.0 | 8470.0 | 8470.0 | 600.00 |
| 06 Jun, 2025 | 8460.0 | 8490.0 | 8460.0 | 8470.0 | 900.00 |
| 05 Jun, 2025 | 8440.0 | 8470.0 | 8430.0 | 8460.0 | 1100.00 |
3078
GMWKF
NTL
TCO
TTLHF
4999