Sk Kaken Co.,Ltd. (4628.T)

JPY 8690.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 9020.0 9030.0 8940.0 8940.0 10.9 Thousand
30 Jan, 2025 8990.0 9030.0 8970.0 9000.0 4300.00
29 Jan, 2025 9120.0 9120.0 8950.0 8950.0 7100.00
28 Jan, 2025 9200.0 9300.0 9150.0 9180.0 2500.00
27 Jan, 2025 9380.0 9380.0 9090.0 9150.0 5400.00
24 Jan, 2025 9270.0 9490.0 9260.0 9490.0 3600.00
23 Jan, 2025 9180.0 9320.0 9180.0 9220.0 3800.00
22 Jan, 2025 9300.0 9300.0 9150.0 9160.0 5900.00
21 Jan, 2025 9320.0 9380.0 9260.0 9380.0 4500.00
20 Jan, 2025 9450.0 9450.0 9400.0 9400.0 200.00