Sk Kaken Co.,Ltd. (4628.T)
JPY 8810.0
(0.57%)
JPY 8810.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8450.0 | 8500.0 | 8420.0 | 8500.0 | 200.00 |
| 03 Jun, 2025 | 8520.0 | 8520.0 | 8480.0 | 8510.0 | 800.00 |
| 02 Jun, 2025 | 8560.0 | 8570.0 | 8560.0 | 8570.0 | 400.00 |
| 30 May, 2025 | 8590.0 | 8590.0 | 8550.0 | 8560.0 | 500.00 |
| 29 May, 2025 | 8520.0 | 8590.0 | 8520.0 | 8590.0 | 800.00 |
| 28 May, 2025 | 8520.0 | 8520.0 | 8520.0 | 8520.0 | 100.00 |
| 27 May, 2025 | 8540.0 | 8540.0 | 8420.0 | 8520.0 | 5900.00 |
| 26 May, 2025 | 8660.0 | 8710.0 | 8430.0 | 8540.0 | 6800.00 |
| 23 May, 2025 | 8710.0 | 8720.0 | 8580.0 | 8700.0 | 1700.00 |
| 22 May, 2025 | 8720.0 | 8720.0 | 8700.0 | 8710.0 | 1100.00 |
3078
GMWKF
NTL
TCO
TTLHF
4999