JPY 8810.0
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 8650.0 | 8720.0 | 8650.0 | 8680.0 | 3100.00 |
20 May, 2025 | 8650.0 | 8680.0 | 8650.0 | 8680.0 | 300.00 |
19 May, 2025 | 8690.0 | 8690.0 | 8620.0 | 8650.0 | 600.00 |
16 May, 2025 | 8580.0 | 8690.0 | 8580.0 | 8620.0 | 900.00 |
15 May, 2025 | 8650.0 | 8650.0 | 8580.0 | 8580.0 | 300.00 |
14 May, 2025 | 8760.0 | 8760.0 | 8580.0 | 8700.0 | 3000.00 |
13 May, 2025 | 8740.0 | 8800.0 | 8700.0 | 8800.0 | 18.3 Thousand |
12 May, 2025 | 8760.0 | 8800.0 | 8760.0 | 8800.0 | 5100.00 |
09 May, 2025 | 8800.0 | 8800.0 | 8710.0 | 8710.0 | 9800.00 |
08 May, 2025 | 8810.0 | 8860.0 | 8790.0 | 8790.0 | 6500.00 |
3078
GMWKF
NTL
TCO
TTLHF
4999