Sk Kaken Co.,Ltd. (4628.T)
JPY 8810.0
(0.57%)
JPY 8810.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8710.0 | 8720.0 | 8580.0 | 8700.0 | 1700.00 |
| 22 May, 2025 | 8720.0 | 8720.0 | 8700.0 | 8710.0 | 1100.00 |
| 21 May, 2025 | 8650.0 | 8720.0 | 8650.0 | 8680.0 | 3100.00 |
| 20 May, 2025 | 8650.0 | 8680.0 | 8650.0 | 8680.0 | 300.00 |
| 19 May, 2025 | 8690.0 | 8690.0 | 8620.0 | 8650.0 | 600.00 |
| 16 May, 2025 | 8580.0 | 8690.0 | 8580.0 | 8620.0 | 900.00 |
| 15 May, 2025 | 8650.0 | 8650.0 | 8580.0 | 8580.0 | 300.00 |
| 14 May, 2025 | 8760.0 | 8760.0 | 8580.0 | 8700.0 | 3000.00 |
| 13 May, 2025 | 8740.0 | 8800.0 | 8700.0 | 8800.0 | 18.3 Thousand |
| 12 May, 2025 | 8760.0 | 8800.0 | 8760.0 | 8800.0 | 5100.00 |
3078
GMWKF
NTL
TCO
TTLHF
4999