Sk Kaken Co.,Ltd. (4628.T)
JPY 8810.0
(0.57%)
JPY 8810.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 8710.0 | 8790.0 | 8710.0 | 8790.0 | 1300.00 |
| 18 Apr, 2025 | 8760.0 | 8780.0 | 8700.0 | 8780.0 | 600.00 |
| 17 Apr, 2025 | 8750.0 | 8800.0 | 8690.0 | 8690.0 | 1800.00 |
| 16 Apr, 2025 | 8850.0 | 8850.0 | 8690.0 | 8690.0 | 400.00 |
| 15 Apr, 2025 | 8750.0 | 8850.0 | 8670.0 | 8820.0 | 4300.00 |
| 14 Apr, 2025 | 8770.0 | 8770.0 | 8590.0 | 8600.0 | 900.00 |
| 11 Apr, 2025 | 8890.0 | 8890.0 | 8570.0 | 8770.0 | 1200.00 |
| 10 Apr, 2025 | 8600.0 | 9070.0 | 8600.0 | 9060.0 | 11.2 Thousand |
| 09 Apr, 2025 | 8260.0 | 8600.0 | 8220.0 | 8600.0 | 4700.00 |
| 08 Apr, 2025 | 8420.0 | 8600.0 | 8360.0 | 8410.0 | 10.9 Thousand |
3078
GMWKF
NTL
TCO
TTLHF
4999