Sk Kaken Co.,Ltd. (4628.T)
JPY 8810.0
(0.57%)
JPY 8810.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8420.0 | 8490.0 | 8130.0 | 8330.0 | 11.2 Thousand |
| 04 Apr, 2025 | 8680.0 | 8770.0 | 8620.0 | 8720.0 | 13.4 Thousand |
| 03 Apr, 2025 | 8790.0 | 8790.0 | 8580.0 | 8690.0 | 3500.00 |
| 02 Apr, 2025 | 8800.0 | 8890.0 | 8800.0 | 8890.0 | 900.00 |
| 01 Apr, 2025 | 8810.0 | 8830.0 | 8780.0 | 8820.0 | 1300.00 |
| 31 Mar, 2025 | 8880.0 | 8880.0 | 8750.0 | 8790.0 | 3300.00 |
| 28 Mar, 2025 | 8760.0 | 8880.0 | 8760.0 | 8880.0 | 1800.00 |
| 27 Mar, 2025 | 8900.0 | 8940.0 | 8880.0 | 8940.0 | 8200.00 |
| 26 Mar, 2025 | 8840.0 | 8930.0 | 8820.0 | 8900.0 | 3500.00 |
| 25 Mar, 2025 | 8800.0 | 8860.0 | 8800.0 | 8860.0 | 1100.00 |
3078
GMWKF
NTL
TCO
TTLHF
4999