Sk Kaken Co.,Ltd. (4628.T)
JPY 8810.0
(0.57%)
JPY 8810.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8810.0 | 8860.0 | 8790.0 | 8790.0 | 6500.00 |
| 07 May, 2025 | 8760.0 | 8800.0 | 8720.0 | 8790.0 | 16.1 Thousand |
| 02 May, 2025 | 8860.0 | 8860.0 | 8770.0 | 8810.0 | 2200.00 |
| 01 May, 2025 | 8880.0 | 8910.0 | 8680.0 | 8760.0 | 13.9 Thousand |
| 30 Apr, 2025 | 8930.0 | 8980.0 | 8870.0 | 8910.0 | 8000.00 |
| 28 Apr, 2025 | 8870.0 | 8930.0 | 8790.0 | 8930.0 | 12 Thousand |
| 25 Apr, 2025 | 8800.0 | 8920.0 | 8750.0 | 8890.0 | 8200.00 |
| 24 Apr, 2025 | 8810.0 | 8810.0 | 8700.0 | 8800.0 | 2800.00 |
| 23 Apr, 2025 | 8790.0 | 8810.0 | 8770.0 | 8810.0 | 4100.00 |
| 22 Apr, 2025 | 8750.0 | 8750.0 | 8750.0 | 8750.0 | 400.00 |
3078
GMWKF
NTL
TCO
TTLHF
4999