Sk Kaken Co.,Ltd. (4628.T)

JPY 8810.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 6940.0 6940.0 6890.0 6890.0 2200.00
19 Sep, 2023 6930.0 6930.0 6890.0 6890.0 2900.00
15 Sep, 2023 6980.0 6980.0 6820.0 6870.0 8800.00
14 Sep, 2023 7010.0 7020.0 6900.0 6980.0 7200.00