Sk Kaken Co.,Ltd. (4628.T)
JPY 8810.0
(0.57%)
JPY 8810.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 6920.0 | 6980.0 | 6900.0 | 6980.0 | 1000.00 |
| 20 Oct, 2023 | 6900.0 | 6940.0 | 6810.0 | 6920.0 | 2400.00 |
| 19 Oct, 2023 | 6630.0 | 6920.0 | 6630.0 | 6840.0 | 6700.00 |
| 18 Oct, 2023 | 6670.0 | 6670.0 | 6640.0 | 6650.0 | 2700.00 |
| 17 Oct, 2023 | 6650.0 | 6660.0 | 6620.0 | 6660.0 | 1800.00 |
| 16 Oct, 2023 | 6720.0 | 6720.0 | 6640.0 | 6650.0 | 2200.00 |
| 13 Oct, 2023 | 6660.0 | 6710.0 | 6610.0 | 6710.0 | 4700.00 |
| 12 Oct, 2023 | 6600.0 | 6660.0 | 6600.0 | 6660.0 | 4700.00 |
| 11 Oct, 2023 | 6580.0 | 6620.0 | 6540.0 | 6560.0 | 5300.00 |
| 10 Oct, 2023 | 6630.0 | 6650.0 | 6500.0 | 6560.0 | 10.7 Thousand |
3078
GMWKF
NTL
TCO
TTLHF
4999