Sk Kaken Co.,Ltd. (4628.T)
JPY 8810.0
(0.57%)
JPY 8810.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7230.0 | 7230.0 | 7200.0 | 7200.0 | 300.00 |
| 06 Nov, 2023 | 7290.0 | 7300.0 | 7150.0 | 7270.0 | 1100.00 |
| 02 Nov, 2023 | 7270.0 | 7270.0 | 7210.0 | 7270.0 | 1200.00 |
| 01 Nov, 2023 | 7130.0 | 7300.0 | 7120.0 | 7200.0 | 4600.00 |
| 31 Oct, 2023 | 7170.0 | 7170.0 | 7070.0 | 7100.0 | 1700.00 |
| 30 Oct, 2023 | 7220.0 | 7240.0 | 7170.0 | 7170.0 | 6000.00 |
| 27 Oct, 2023 | 7080.0 | 7250.0 | 7080.0 | 7180.0 | 5900.00 |
| 26 Oct, 2023 | 7020.0 | 7060.0 | 6990.0 | 7050.0 | 2000.00 |
| 25 Oct, 2023 | 7000.0 | 7030.0 | 6960.0 | 7030.0 | 3000.00 |
| 24 Oct, 2023 | 6960.0 | 6990.0 | 6920.0 | 6920.0 | 2800.00 |
3078
GMWKF
NTL
TCO
TTLHF
4999