Sk Kaken Co.,Ltd. (4628.T)

JPY 8810.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 7210.0 7380.0 7210.0 7320.0 20.4 Thousand
05 Dec, 2023 7200.0 7220.0 7200.0 7200.0 600.00
04 Dec, 2023 7250.0 7250.0 7200.0 7200.0 400.00
01 Dec, 2023 7200.0 7260.0 7200.0 7250.0 2800.00
30 Nov, 2023 7260.0 7260.0 7200.0 7200.0 1200.00
29 Nov, 2023 7180.0 7220.0 7180.0 7210.0 1700.00
28 Nov, 2023 7250.0 7250.0 7170.0 7170.0 5300.00
27 Nov, 2023 7220.0 7220.0 7200.0 7220.0 1300.00
24 Nov, 2023 7190.0 7210.0 7160.0 7180.0 1500.00
22 Nov, 2023 7100.0 7190.0 7100.0 7130.0 2200.00