Sk Kaken Co.,Ltd. (4628.T)
JPY 8810.0
(0.57%)
JPY 8810.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 7680.0 | 7680.0 | 7610.0 | 7610.0 | 2200.00 |
| 19 Dec, 2023 | 7630.0 | 7700.0 | 7610.0 | 7680.0 | 3600.00 |
| 18 Dec, 2023 | 7500.0 | 7550.0 | 7490.0 | 7550.0 | 2300.00 |
| 15 Dec, 2023 | 7600.0 | 7650.0 | 7550.0 | 7550.0 | 4900.00 |
| 14 Dec, 2023 | 7510.0 | 7700.0 | 7480.0 | 7700.0 | 8800.00 |
| 13 Dec, 2023 | 7550.0 | 7750.0 | 7400.0 | 7480.0 | 8200.00 |
| 12 Dec, 2023 | 7500.0 | 7590.0 | 7460.0 | 7550.0 | 5800.00 |
| 11 Dec, 2023 | 7280.0 | 7430.0 | 7280.0 | 7400.0 | 4500.00 |
| 08 Dec, 2023 | 7350.0 | 7420.0 | 7280.0 | 7280.0 | 4300.00 |
| 07 Dec, 2023 | 7400.0 | 7450.0 | 7310.0 | 7350.0 | 4900.00 |
3078
GMWKF
NTL
TCO
TTLHF
4999