Sk Kaken Co.,Ltd. (4628.T)
JPY 8810.0
(0.57%)
JPY 8810.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 7680.0 | 7680.0 | 7630.0 | 7650.0 | 900.00 |
| 22 Jan, 2024 | 7660.0 | 7700.0 | 7660.0 | 7690.0 | 700.00 |
| 19 Jan, 2024 | 7640.0 | 7700.0 | 7620.0 | 7620.0 | 900.00 |
| 18 Jan, 2024 | 7720.0 | 7720.0 | 7620.0 | 7640.0 | 3300.00 |
| 17 Jan, 2024 | 7660.0 | 7660.0 | 7630.0 | 7650.0 | 1600.00 |
| 16 Jan, 2024 | 7920.0 | 7920.0 | 7650.0 | 7650.0 | 4800.00 |
| 15 Jan, 2024 | 7700.0 | 7820.0 | 7690.0 | 7810.0 | 4300.00 |
| 12 Jan, 2024 | 7650.0 | 7680.0 | 7630.0 | 7650.0 | 2400.00 |
| 11 Jan, 2024 | 7600.0 | 7620.0 | 7600.0 | 7620.0 | 500.00 |
| 10 Jan, 2024 | 7630.0 | 7630.0 | 7630.0 | 7630.0 | 200.00 |
3078
GMWKF
NTL
TCO
TTLHF
4999