Sk Kaken Co.,Ltd. (4628.T)
JPY 8810.0
(0.57%)
JPY 8810.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7310.0 | 7380.0 | 7310.0 | 7380.0 | 1200.00 |
| 05 Feb, 2024 | 7400.0 | 7420.0 | 7370.0 | 7380.0 | 4300.00 |
| 02 Feb, 2024 | 7370.0 | 7450.0 | 7290.0 | 7310.0 | 10.1 Thousand |
| 01 Feb, 2024 | 7240.0 | 7420.0 | 7200.0 | 7420.0 | 4200.00 |
| 31 Jan, 2024 | 7250.0 | 7330.0 | 7220.0 | 7260.0 | 3000.00 |
| 30 Jan, 2024 | 7210.0 | 7350.0 | 7180.0 | 7250.0 | 5900.00 |
| 29 Jan, 2024 | 7520.0 | 7520.0 | 7120.0 | 7210.0 | 18.4 Thousand |
| 26 Jan, 2024 | 7510.0 | 7620.0 | 7510.0 | 7520.0 | 700.00 |
| 25 Jan, 2024 | 7560.0 | 7660.0 | 7490.0 | 7500.0 | 4700.00 |
| 24 Jan, 2024 | 7650.0 | 7650.0 | 7530.0 | 7530.0 | 6400.00 |
3078
GMWKF
NTL
TCO
TTLHF
4999