Sk Kaken Co.,Ltd. (4628.T)
JPY 8810.0
(0.57%)
JPY 8810.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7960.0 | 8090.0 | 7900.0 | 8060.0 | 4700.00 |
| 06 Mar, 2024 | 7860.0 | 7960.0 | 7860.0 | 7960.0 | 800.00 |
| 05 Mar, 2024 | 7900.0 | 7970.0 | 7850.0 | 7970.0 | 4300.00 |
| 04 Mar, 2024 | 7870.0 | 7950.0 | 7820.0 | 7880.0 | 3000.00 |
| 01 Mar, 2024 | 7860.0 | 7980.0 | 7780.0 | 7780.0 | 2400.00 |
| 29 Feb, 2024 | 8000.0 | 8000.0 | 7810.0 | 7860.0 | 4300.00 |
| 28 Feb, 2024 | 7830.0 | 7970.0 | 7820.0 | 7940.0 | 5000.00 |
| 27 Feb, 2024 | 7650.0 | 7860.0 | 7640.0 | 7720.0 | 8400.00 |
| 26 Feb, 2024 | 7580.0 | 7630.0 | 7550.0 | 7600.0 | 5700.00 |
| 22 Feb, 2024 | 7500.0 | 7510.0 | 7390.0 | 7510.0 | 4600.00 |
3078
GMWKF
NTL
TCO
TTLHF
4999