Sk Kaken Co.,Ltd. (4628.T)
JPY 8810.0
(0.57%)
JPY 8810.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8110.0 | 8230.0 | 8000.0 | 8000.0 | 1500.00 |
| 05 Apr, 2024 | 8100.0 | 8160.0 | 8010.0 | 8130.0 | 1600.00 |
| 04 Apr, 2024 | 8290.0 | 8290.0 | 8220.0 | 8250.0 | 1500.00 |
| 03 Apr, 2024 | 8180.0 | 8400.0 | 8070.0 | 8340.0 | 5400.00 |
| 02 Apr, 2024 | 7860.0 | 8180.0 | 7860.0 | 8100.0 | 9600.00 |
| 01 Apr, 2024 | 7730.0 | 7860.0 | 7550.0 | 7860.0 | 17 Thousand |
| 29 Mar, 2024 | 7890.0 | 7900.0 | 7850.0 | 7860.0 | 1600.00 |
| 28 Mar, 2024 | 8000.0 | 8040.0 | 7870.0 | 7940.0 | 16.9 Thousand |
| 27 Mar, 2024 | 8310.0 | 8310.0 | 8040.0 | 8130.0 | 13.6 Thousand |
| 26 Mar, 2024 | 8310.0 | 8380.0 | 8270.0 | 8300.0 | 900.00 |
3078
GMWKF
NTL
TCO
TTLHF
4999