Sk Kaken Co.,Ltd. (4628.T)
JPY 8810.0
(0.57%)
JPY 8810.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7970.0 | 7970.0 | 7950.0 | 7950.0 | 5600.00 |
| 22 Apr, 2024 | 7950.0 | 7960.0 | 7890.0 | 7960.0 | 5300.00 |
| 19 Apr, 2024 | 7940.0 | 7950.0 | 7810.0 | 7910.0 | 4900.00 |
| 18 Apr, 2024 | 7930.0 | 7930.0 | 7880.0 | 7920.0 | 2800.00 |
| 17 Apr, 2024 | 7940.0 | 7970.0 | 7910.0 | 7940.0 | 1400.00 |
| 16 Apr, 2024 | 7980.0 | 7980.0 | 7790.0 | 7850.0 | 5600.00 |
| 15 Apr, 2024 | 7990.0 | 7990.0 | 7980.0 | 7990.0 | 1200.00 |
| 12 Apr, 2024 | 7980.0 | 8000.0 | 7900.0 | 7990.0 | 3100.00 |
| 11 Apr, 2024 | 8000.0 | 8080.0 | 8000.0 | 8000.0 | 1200.00 |
| 10 Apr, 2024 | 8000.0 | 8080.0 | 7970.0 | 8010.0 | 1700.00 |
3078
GMWKF
NTL
TCO
TTLHF
4999