Sk Kaken Co.,Ltd. (4628.T)
JPY 8810.0
(0.57%)
JPY 8810.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8000.0 | 8330.0 | 8000.0 | 8320.0 | 7700.00 |
| 08 May, 2024 | 7990.0 | 7990.0 | 7940.0 | 7990.0 | 2100.00 |
| 07 May, 2024 | 7990.0 | 7990.0 | 7960.0 | 7970.0 | 1600.00 |
| 02 May, 2024 | 7990.0 | 8000.0 | 7990.0 | 7990.0 | 5900.00 |
| 01 May, 2024 | 7960.0 | 7990.0 | 7950.0 | 7960.0 | 2000.00 |
| 30 Apr, 2024 | 7990.0 | 7990.0 | 7950.0 | 7950.0 | 4000.00 |
| 26 Apr, 2024 | 7920.0 | 7990.0 | 7920.0 | 7990.0 | 2300.00 |
| 25 Apr, 2024 | 7970.0 | 7980.0 | 7910.0 | 7950.0 | 3200.00 |
| 24 Apr, 2024 | 7980.0 | 8000.0 | 7960.0 | 7970.0 | 6900.00 |
| 23 Apr, 2024 | 7970.0 | 7970.0 | 7950.0 | 7950.0 | 5600.00 |
3078
GMWKF
NTL
TCO
TTLHF
4999