Sk Kaken Co.,Ltd. (4628.T)

JPY 8810.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 7390.0 7460.0 7340.0 7440.0 8800.00
20 Feb, 2024 7350.0 7390.0 7290.0 7290.0 5300.00
19 Feb, 2024 7450.0 7450.0 7370.0 7390.0 3600.00
16 Feb, 2024 7390.0 7460.0 7340.0 7450.0 16.2 Thousand
15 Feb, 2024 7360.0 7390.0 7300.0 7390.0 2700.00
14 Feb, 2024 7390.0 7390.0 7260.0 7360.0 1700.00
13 Feb, 2024 7400.0 7410.0 7090.0 7410.0 12 Thousand
09 Feb, 2024 7340.0 7420.0 7290.0 7390.0 8900.00
08 Feb, 2024 7390.0 7390.0 7300.0 7340.0 1000.00
07 Feb, 2024 7420.0 7420.0 7340.0 7390.0 1400.00