Sk Kaken Co.,Ltd. (4628.T)
JPY 8810.0
(0.57%)
JPY 8810.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 9000.0 | 9030.0 | 8950.0 | 9000.0 | 6900.00 |
| 06 Mar, 2025 | 9000.0 | 9170.0 | 9000.0 | 9060.0 | 6700.00 |
| 05 Mar, 2025 | 9000.0 | 9000.0 | 8910.0 | 8920.0 | 900.00 |
| 04 Mar, 2025 | 9060.0 | 9090.0 | 9020.0 | 9080.0 | 3600.00 |
| 03 Mar, 2025 | 9000.0 | 9040.0 | 8940.0 | 9040.0 | 4000.00 |
| 28 Feb, 2025 | 9140.0 | 9140.0 | 8950.0 | 8990.0 | 7200.00 |
| 27 Feb, 2025 | 9090.0 | 9220.0 | 9090.0 | 9190.0 | 4600.00 |
| 26 Feb, 2025 | 9170.0 | 9180.0 | 9080.0 | 9090.0 | 4200.00 |
| 25 Feb, 2025 | 9230.0 | 9250.0 | 9130.0 | 9240.0 | 3200.00 |
| 21 Feb, 2025 | 9210.0 | 9210.0 | 9210.0 | 9210.0 | - |
3078
GMWKF
NTL
TCO
TTLHF
4999