Sk Kaken Co.,Ltd. (4628.T)
JPY 8810.0
(0.57%)
JPY 8810.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 9100.0 | 9100.0 | 8960.0 | 9020.0 | 5000.00 |
| 06 Feb, 2025 | 9050.0 | 9230.0 | 9000.0 | 9180.0 | 5400.00 |
| 05 Feb, 2025 | 9000.0 | 9040.0 | 9000.0 | 9000.0 | 2700.00 |
| 04 Feb, 2025 | 9090.0 | 9090.0 | 8900.0 | 8990.0 | 5500.00 |
| 03 Feb, 2025 | 8970.0 | 8990.0 | 8910.0 | 8990.0 | 3200.00 |
| 31 Jan, 2025 | 9020.0 | 9030.0 | 8940.0 | 8940.0 | 10.9 Thousand |
| 30 Jan, 2025 | 8990.0 | 9030.0 | 8970.0 | 9000.0 | 4300.00 |
| 29 Jan, 2025 | 9120.0 | 9120.0 | 8950.0 | 8950.0 | 7100.00 |
| 28 Jan, 2025 | 9200.0 | 9300.0 | 9150.0 | 9180.0 | 2500.00 |
| 27 Jan, 2025 | 9380.0 | 9380.0 | 9090.0 | 9150.0 | 5400.00 |
3078
GMWKF
NTL
TCO
TTLHF
4999