Sk Kaken Co.,Ltd. (4628.T)
JPY 8810.0
(0.57%)
JPY 8810.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8820.0 | 8850.0 | 8810.0 | 8820.0 | 1100.00 |
| 21 Mar, 2025 | 8830.0 | 8890.0 | 8820.0 | 8820.0 | 3400.00 |
| 19 Mar, 2025 | 8860.0 | 8860.0 | 8800.0 | 8820.0 | 2800.00 |
| 18 Mar, 2025 | 8940.0 | 8940.0 | 8860.0 | 8860.0 | 900.00 |
| 17 Mar, 2025 | 8900.0 | 8950.0 | 8890.0 | 8940.0 | 3600.00 |
| 14 Mar, 2025 | 8950.0 | 8970.0 | 8940.0 | 8940.0 | 6000.00 |
| 13 Mar, 2025 | 9000.0 | 9080.0 | 9000.0 | 9080.0 | 300.00 |
| 12 Mar, 2025 | 9000.0 | 9020.0 | 9000.0 | 9010.0 | 4300.00 |
| 11 Mar, 2025 | 9000.0 | 9020.0 | 8850.0 | 9010.0 | 4200.00 |
| 10 Mar, 2025 | 9010.0 | 9020.0 | 8970.0 | 8990.0 | 1300.00 |
3078
GMWKF
NTL
TCO
TTLHF
4999