Natoco Co., Ltd. (4627.T)

JPY 1310.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1426.0 1426.0 1410.0 1415.0 900.00
27 Dec, 2023 1404.0 1426.0 1404.0 1426.0 1700.00
26 Dec, 2023 1413.0 1426.0 1413.0 1426.0 400.00
25 Dec, 2023 1414.0 1427.0 1412.0 1427.0 400.00
22 Dec, 2023 1428.0 1428.0 1409.0 1426.0 2900.00
21 Dec, 2023 1429.0 1429.0 1402.0 1428.0 1000.00
20 Dec, 2023 1423.0 1439.0 1411.0 1417.0 2400.00
19 Dec, 2023 1405.0 1430.0 1405.0 1430.0 2800.00
18 Dec, 2023 1397.0 1408.0 1396.0 1405.0 5300.00
15 Dec, 2023 1420.0 1435.0 1382.0 1382.0 9600.00