Natoco Co., Ltd. (4627.T)

JPY 1310.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1488.0 1496.0 1486.0 1490.0 1600.00
30 Jan, 2024 1498.0 1498.0 1450.0 1488.0 2200.00
29 Jan, 2024 1471.0 1500.0 1469.0 1489.0 3400.00
26 Jan, 2024 1444.0 1460.0 1444.0 1456.0 2800.00
25 Jan, 2024 1444.0 1448.0 1443.0 1443.0 400.00
24 Jan, 2024 1437.0 1437.0 1437.0 1437.0 -
23 Jan, 2024 1445.0 1445.0 1435.0 1437.0 1400.00
22 Jan, 2024 1433.0 1455.0 1433.0 1441.0 4100.00
19 Jan, 2024 1438.0 1438.0 1430.0 1432.0 1300.00
18 Jan, 2024 1430.0 1438.0 1423.0 1433.0 1400.00