Natoco Co., Ltd. (4627.T)

JPY 1310.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1330.0 1336.0 1330.0 1336.0 1000.00
23 Jan, 2025 1333.0 1333.0 1329.0 1330.0 1500.00
22 Jan, 2025 1325.0 1327.0 1325.0 1327.0 3000.00
21 Jan, 2025 1323.0 1329.0 1323.0 1325.0 500.00
20 Jan, 2025 1327.0 1327.0 1308.0 1323.0 9600.00
17 Jan, 2025 1310.0 1310.0 1305.0 1310.0 4100.00
16 Jan, 2025 1317.0 1336.0 1317.0 1320.0 3100.00
15 Jan, 2025 1357.0 1376.0 1290.0 1333.0 25 Thousand
14 Jan, 2025 1370.0 1370.0 1360.0 1366.0 1800.00
10 Jan, 2025 1372.0 1375.0 1360.0 1371.0 2600.00