Natoco Co., Ltd. (4627.T)

JPY 1310.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1304.0 1326.0 1304.0 1326.0 3100.00
26 Dec, 2024 1314.0 1322.0 1301.0 1316.0 3600.00
25 Dec, 2024 1316.0 1316.0 1308.0 1308.0 400.00
24 Dec, 2024 1308.0 1314.0 1308.0 1314.0 7500.00
23 Dec, 2024 1306.0 1309.0 1301.0 1301.0 8300.00
20 Dec, 2024 1309.0 1309.0 1302.0 1302.0 4400.00
19 Dec, 2024 1305.0 1312.0 1305.0 1310.0 2000.00
18 Dec, 2024 1305.0 1322.0 1304.0 1322.0 3400.00
17 Dec, 2024 1328.0 1328.0 1310.0 1310.0 2100.00
16 Dec, 2024 1334.0 1340.0 1329.0 1329.0 5300.00